Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 22.05.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 21.05.25 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 20.05.25 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 19.05.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 16.05.25 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 15.05.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 14.05.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 13.05.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 12.05.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 09.05.25 | 31,49 | 31,49 | 31,49 | 31,50 | 109 |
| 08.05.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 07.05.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 06.05.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 05.05.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 02.05.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 30.04.25 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 29.04.25 | 30,15 | 30,15 | 30,15 | 30,35 | 109 |
| 28.04.25 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 25.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 24.04.25 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 23.04.25 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 22.04.25 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 17.04.25 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 16.04.25 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
