Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 23.05.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 22.05.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 21.05.25 | 25,19 | 25,19 | 25,19 | 24,91 | 239 |
| 20.05.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 19.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 16.05.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 15.05.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 14.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 13.05.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 12.05.25 | 25,39 | 25,39 | 25,39 | 25,48 | 395 |
| 09.05.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.05.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 07.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.05.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 05.05.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 02.05.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 30.04.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 29.04.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 28.04.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 25.04.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 24.04.25 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 23.04.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 22.04.25 | 23,00 | 23,00 | 23,00 | 23,14 | 1 |
| 17.04.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
