DELPHIN TRD. GLOB. A
WKN: A0Q28F / ISIN: AT0000A09UQ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 23.05.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 22.05.25 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 21.05.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 20.05.25 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 19.05.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 16.05.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 15.05.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 14.05.25 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 13.05.25 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 12.05.25 | 16,31 | 16,31 | 16,31 | 16,31 | - |
| 09.05.25 | 16,21 | 16,21 | 16,21 | 16,21 | - |
| 08.05.25 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 07.05.25 | 16,28 | 16,28 | 16,28 | 16,28 | - |
| 06.05.25 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 05.05.25 | 16,13 | 16,13 | 16,13 | 16,13 | - |
| 02.05.25 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 30.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 29.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 28.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 25.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 24.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 23.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 22.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 17.04.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
