FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 19.05.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 16.05.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 15.05.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 14.05.25 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 13.05.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 09.05.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 08.05.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 07.05.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 06.05.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 05.05.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 02.05.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 30.04.25 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 29.04.25 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 28.04.25 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 25.04.25 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 24.04.25 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 23.04.25 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 22.04.25 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 21.04.25 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 17.04.25 | 181,06 | 181,06 | 181,06 | 181,06 | - |
| 16.04.25 | 180,60 | 180,60 | 180,60 | 180,60 | - |
| 15.04.25 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 14.04.25 | 179,89 | 179,89 | 179,89 | 179,89 | - |
| 11.04.25 | 179,19 | 179,19 | 179,19 | 179,19 | - |
