abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.05.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 15.05.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 14.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.05.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 08.05.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 07.05.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 06.05.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 05.05.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 02.05.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 30.04.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 29.04.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 28.04.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 25.04.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 24.04.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 23.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 22.04.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 17.04.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 16.04.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 15.04.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 14.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 11.04.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 10.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 09.04.25 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 08.04.25 | 22,51 | 22,51 | 22,51 | 22,51 | - |
