La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.05.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 29.05.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 28.05.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.05.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 26.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 23.05.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 22.05.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 21.05.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 20.05.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.05.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 16.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 15.05.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 13.05.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 12.05.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.05.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 08.05.25 | 23,75 | 23,75 | 23,75 | 23,93 | 21 |
| 07.05.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 06.05.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 05.05.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 02.05.25 | 23,42 | 23,42 | 23,42 | 23,82 | 100 |
| 30.04.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 29.04.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.04.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
