MFS Meridian Funds - Prudent Wealth Fund A1 USD
WKN: A0NAAQ / ISIN: LU0337786437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 23.05.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.05.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 20.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.05.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 16.05.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 15.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 14.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 13.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 12.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 08.05.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 07.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 06.05.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 05.05.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 02.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 29.04.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 28.04.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 25.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 24.04.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 22.04.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 17.04.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 16.04.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
