AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 20.05.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 19.05.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 16.05.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 15.05.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 14.05.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 13.05.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 12.05.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 09.05.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 08.05.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 07.05.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 06.05.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 05.05.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 02.05.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 30.04.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 29.04.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 28.04.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 25.04.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 24.04.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 23.04.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 22.04.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 17.04.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 16.04.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 15.04.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 14.04.25 | 1.411 | 1.411 | 1.411 | 1.411 | - |
