Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,83 | 26,94 | 26,75 | 26,73 | 108 |
| 27.05.25 | 26,77 | 27,02 | 26,68 | 26,94 | 789 |
| 26.05.25 | 26,54 | 26,69 | 26,53 | 26,67 | 2708 |
| 23.05.25 | 26,70 | 26,70 | 26,41 | 26,38 | 1611 |
| 22.05.25 | 26,56 | 26,91 | 26,56 | 26,65 | 99 |
| 21.05.25 | 26,65 | 26,86 | 26,62 | 26,48 | 5336 |
| 20.05.25 | 27,07 | 27,15 | 26,94 | 27,01 | 1420 |
| 19.05.25 | 26,96 | 26,99 | 26,72 | 27,10 | 1836 |
| 16.05.25 | 26,99 | 27,01 | 26,99 | 27,21 | 88 |
| 15.05.25 | 26,83 | 27,20 | 26,71 | 26,98 | 707 |
| 14.05.25 | 27,06 | 27,06 | 26,68 | 26,85 | 2988 |
| 13.05.25 | 26,92 | 27,12 | 26,88 | 26,90 | 318 |
| 12.05.25 | 26,97 | 27,26 | 26,85 | 27,19 | 1304 |
| 09.05.25 | 26,35 | 26,36 | 26,18 | 26,24 | 1404 |
| 08.05.25 | 25,95 | 26,07 | 25,95 | 26,24 | 131 |
| 07.05.25 | 25,97 | 25,97 | 25,93 | 26,06 | 631 |
| 06.05.25 | 26,13 | 26,13 | 25,86 | 25,78 | 743 |
| 05.05.25 | 25,99 | 26,01 | 25,89 | 26,05 | 900 |
| 02.05.25 | 26,00 | 26,21 | 25,73 | 26,09 | 1254 |
| 30.04.25 | 25,61 | 25,63 | 25,34 | 25,72 | 787 |
| 29.04.25 | 25,39 | 25,76 | 25,39 | 25,62 | 1356 |
| 28.04.25 | 25,58 | 25,58 | 25,28 | 25,48 | 1047 |
| 25.04.25 | 25,50 | 25,50 | 25,28 | 25,46 | 1905 |
| 24.04.25 | 24,92 | 25,44 | 24,87 | 25,38 | 217 |
| 23.04.25 | 25,44 | 25,89 | 24,97 | 25,11 | 2442 |
