Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 189,04 | 189,04 | 189,04 | 189,27 | 10 |
| 27.05.25 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 26.05.25 | 188,75 | 188,75 | 188,75 | 189,22 | 1 |
| 23.05.25 | 189,37 | 189,37 | 189,37 | 189,23 | 1 |
| 22.05.25 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 21.05.25 | 188,58 | 188,58 | 188,58 | 188,65 | 95 |
| 20.05.25 | 188,98 | 189,12 | 188,72 | 188,83 | 8 |
| 19.05.25 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 16.05.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 15.05.25 | 188,52 | 188,85 | 188,52 | 188,94 | 13 |
| 14.05.25 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 13.05.25 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 12.05.25 | 188,57 | 188,57 | 188,57 | 188,49 | 1 |
| 09.05.25 | 189,06 | 189,06 | 189,06 | 189,26 | 17 |
| 08.05.25 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 07.05.25 | 189,78 | 189,81 | 189,78 | 189,80 | 4 |
| 06.05.25 | 189,20 | 189,20 | 189,20 | 189,38 | 1 |
| 05.05.25 | 189,38 | 189,87 | 189,38 | 189,77 | 7 |
| 02.05.25 | 190,95 | 190,95 | 189,76 | 189,24 | 14 |
| 30.04.25 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 29.04.25 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 28.04.25 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 25.04.25 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 24.04.25 | 189,54 | 189,54 | 189,54 | 189,70 | 1 |
| 23.04.25 | 189,76 | 189,76 | 189,76 | 189,08 | 3 |
