JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,80 | 24,82 | 24,70 | 24,70 | 0 |
| 27.05.25 | 24,78 | 24,86 | 24,78 | 24,82 | 0 |
| 26.05.25 | 24,68 | 24,74 | 24,68 | 24,74 | 0 |
| 23.05.25 | 24,69 | 24,70 | 24,27 | 24,50 | 0 |
| 22.05.25 | 24,63 | 24,66 | 24,52 | 24,66 | 0 |
| 21.05.25 | 24,64 | 24,69 | 24,59 | 24,63 | 0 |
| 20.05.25 | 24,53 | 24,67 | 24,53 | 24,66 | 0 |
| 19.05.25 | 24,26 | 24,58 | 24,21 | 24,58 | 0 |
| 16.05.25 | 24,25 | 24,32 | 24,20 | 24,32 | 0 |
| 15.05.25 | 23,86 | 24,21 | 23,86 | 24,21 | 0 |
| 14.05.25 | 23,84 | 23,94 | 23,84 | 23,85 | 0 |
| 13.05.25 | 23,88 | 23,90 | 23,85 | 23,88 | 100 |
| 12.05.25 | 24,01 | 24,10 | 23,90 | 24,10 | 0 |
| 09.05.25 | 23,77 | 23,79 | 23,72 | 23,79 | 0 |
| 08.05.25 | 23,70 | 23,83 | 23,70 | 23,82 | 0 |
| 07.05.25 | 23,68 | 23,71 | 23,66 | 23,69 | 0 |
| 06.05.25 | 23,73 | 23,74 | 23,59 | 23,62 | 0 |
| 05.05.25 | 23,64 | 23,73 | 23,64 | 23,71 | 0 |
| 02.05.25 | 23,40 | 23,57 | 23,40 | 23,57 | 0 |
| 30.04.25 | 23,18 | 23,22 | 23,11 | 23,19 | 0 |
| 29.04.25 | 23,03 | 23,07 | 23,00 | 23,07 | 0 |
| 28.04.25 | 22,88 | 22,96 | 22,86 | 22,86 | 0 |
| 25.04.25 | 22,73 | 22,91 | 22,71 | 22,91 | 0 |
| 24.04.25 | 22,60 | 22,75 | 22,53 | 22,75 | 0 |
| 23.04.25 | 22,60 | 22,69 | 22,60 | 22,63 | 0 |
