Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - Acc
WKN: LYX0BZ / ISIN: FR0010468983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 63,80 | 64,04 | 62,83 | 63,02 | 3621 |
| 27.05.25 | 63,44 | 64,10 | 63,44 | 64,07 | 1321 |
| 26.05.25 | 63,50 | 63,76 | 63,14 | 63,35 | 3737 |
| 23.05.25 | 64,35 | 64,35 | 60,22 | 61,74 | 2838 |
| 22.05.25 | 63,83 | 64,43 | 63,25 | 64,16 | 2322 |
| 21.05.25 | 64,80 | 64,83 | 63,53 | 63,71 | 1937 |
| 20.05.25 | 64,54 | 65,14 | 64,35 | 64,94 | 1917 |
| 19.05.25 | 63,71 | 64,64 | 63,50 | 64,73 | 746 |
| 16.05.25 | 63,49 | 64,24 | 63,44 | 64,26 | 5089 |
| 15.05.25 | 62,48 | 63,59 | 62,48 | 63,63 | 619 |
| 14.05.25 | 63,29 | 63,29 | 62,75 | 63,18 | 2067 |
| 13.05.25 | 62,65 | 63,50 | 62,65 | 63,20 | 2096 |
| 12.05.25 | 61,86 | 63,59 | 61,86 | 63,31 | 3212 |
| 09.05.25 | 60,52 | 61,10 | 60,52 | 60,96 | 10314 |
| 08.05.25 | 59,43 | 60,70 | 59,43 | 60,28 | 5972 |
| 07.05.25 | 59,31 | 59,50 | 58,50 | 59,31 | 1179 |
| 06.05.25 | 59,73 | 59,95 | 58,58 | 59,02 | 5576 |
| 05.05.25 | 59,52 | 60,24 | 59,40 | 59,95 | 3180 |
| 02.05.25 | 57,93 | 60,10 | 57,93 | 59,94 | 5377 |
| 30.04.25 | 57,05 | 57,25 | 55,99 | 57,26 | 2819 |
| 29.04.25 | 57,19 | 57,34 | 56,53 | 57,24 | 1560 |
| 28.04.25 | 56,91 | 57,54 | 56,85 | 57,07 | 8271 |
| 25.04.25 | 56,29 | 57,09 | 56,24 | 57,38 | 1898 |
| 24.04.25 | 55,15 | 56,04 | 54,34 | 56,25 | 2168 |
| 23.04.25 | 54,12 | 55,67 | 54,12 | 55,24 | 12599 |
