Candriam Index Arbitrage C
WKN: A0MW1Q / ISIN: FR0010016477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 19.05.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 16.05.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 15.05.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 14.05.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 13.05.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 12.05.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 09.05.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 07.05.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 06.05.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 05.05.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 02.05.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 30.04.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 29.04.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 28.04.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 25.04.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 24.04.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 23.04.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 22.04.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 17.04.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 16.04.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 15.04.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 14.04.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 11.04.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 10.04.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
