AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.05.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 12.05.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.05.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 07.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 06.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.05.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 02.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 28.04.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25.04.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.04.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 16.04.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 15.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 14.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 07.04.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.04.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
