Deka-ZielGarant 2034-2037
WKN: DK0912 / ISIN: LU0287949837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 16.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 15.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 14.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 13.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 12.05.25 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 08.05.25 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 07.05.25 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 06.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 05.05.25 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 02.05.25 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 30.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 29.04.25 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 28.04.25 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 25.04.25 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 24.04.25 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 23.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 22.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 17.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 16.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 15.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 14.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 11.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 10.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 09.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | - |
