BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 22.05.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 21.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 20.05.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.05.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 16.05.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.05.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 14.05.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.05.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 08.05.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 07.05.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 05.05.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 02.05.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 30.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 29.04.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 28.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 25.04.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 24.04.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 23.04.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 22.04.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 17.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 16.04.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 15.04.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
