Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 63,53 | 63,85 | 62,89 | 63,00 | 0 |
| 29.05.25 | 65,20 | 65,23 | 63,54 | 63,54 | 0 |
| 28.05.25 | 64,10 | 64,10 | 63,54 | 63,79 | 0 |
| 27.05.25 | 63,09 | 63,93 | 63,09 | 63,78 | 0 |
| 26.05.25 | 62,83 | 63,36 | 62,83 | 63,23 | 0 |
| 23.05.25 | 63,12 | 63,45 | 62,21 | 62,60 | 0 |
| 22.05.25 | 63,19 | 64,10 | 63,19 | 63,66 | 0 |
| 21.05.25 | 63,75 | 64,26 | 63,39 | 63,39 | 0 |
| 20.05.25 | 64,17 | 64,55 | 63,95 | 64,04 | 0 |
| 19.05.25 | 64,43 | 64,93 | 63,69 | 64,51 | 0 |
| 16.05.25 | 64,46 | 65,14 | 64,46 | 65,08 | 0 |
| 15.05.25 | 64,98 | 65,41 | 64,65 | 64,93 | 0 |
| 14.05.25 | 65,18 | 65,31 | 64,90 | 65,15 | 0 |
| 13.05.25 | 64,52 | 65,65 | 64,52 | 65,15 | 0 |
| 12.05.25 | 62,79 | 62,79 | 62,09 | 62,09 | 0 |
| 09.05.25 | 61,28 | 61,50 | 61,07 | 61,47 | 0 |
| 08.05.25 | 61,03 | 61,77 | 60,61 | 61,43 | 0 |
| 07.05.25 | 60,22 | 60,44 | 59,84 | 60,44 | 0 |
| 06.05.25 | 59,91 | 60,09 | 59,76 | 60,00 | 0 |
| 05.05.25 | 60,27 | 60,63 | 60,00 | 60,48 | 0 |
| 02.05.25 | 59,20 | 60,76 | 59,20 | 60,72 | 0 |
| 30.04.25 | 58,20 | 58,52 | 57,51 | 58,37 | 0 |
| 29.04.25 | 58,17 | 58,38 | 57,91 | 58,36 | 0 |
| 28.04.25 | 57,99 | 58,42 | 57,48 | 57,70 | 0 |
| 25.04.25 | 58,36 | 58,36 | 57,81 | 57,92 | 0 |
