BlackRock Global Funds - US Basic Value Fund X2 USD
WKN: 622683 / ISIN: LU0147417983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 28.05.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 27.05.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 26.05.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 23.05.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 22.05.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 21.05.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 20.05.25 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 19.05.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 16.05.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 15.05.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 14.05.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 13.05.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 12.05.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 08.05.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 07.05.25 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 06.05.25 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 05.05.25 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 02.05.25 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 30.04.25 | 177,85 | 177,85 | 177,85 | 177,85 | - |
| 29.04.25 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 28.04.25 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 25.04.25 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 24.04.25 | 177,12 | 177,12 | 177,12 | 177,12 | - |
| 23.04.25 | 179,34 | 179,34 | 179,34 | 179,34 | - |
