Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.07 | - | - | - | 58,17 | 0 |
| 29.10.07 | - | - | - | 58,31 | 0 |
| 26.10.07 | - | - | - | 58,01 | 0 |
| 25.10.07 | - | - | - | 58,26 | 0 |
| 24.10.07 | - | - | - | 58,06 | 0 |
| 23.10.07 | - | - | - | 58,01 | 0 |
| 22.10.07 | - | - | - | 57,58 | 0 |
| 19.10.07 | - | - | - | 57,89 | 0 |
| 18.10.07 | - | - | - | 58,25 | 0 |
| 17.10.07 | - | - | - | 58,43 | 0 |
| 16.10.07 | - | - | - | 58,35 | 0 |
| 15.10.07 | - | - | - | 58,25 | 0 |
| 12.10.07 | - | - | - | 58,35 | 0 |
| 11.10.07 | - | - | - | 58,52 | 0 |
| 10.10.07 | - | - | - | 57,81 | 0 |
| 09.10.07 | - | - | - | 57,52 | 0 |
| 08.10.07 | - | - | - | 57,14 | 0 |
| 05.10.07 | - | - | - | 57,22 | 0 |
| 04.10.07 | - | - | - | 56,66 | 0 |
| 02.10.07 | - | - | - | 56,74 | 0 |
| 01.10.07 | - | - | - | 56,57 | 0 |
| 28.09.07 | - | - | - | 56,52 | 0 |
| 27.09.07 | - | - | - | 56,57 | 0 |
| 26.09.07 | - | - | - | 56,56 | 0 |
| 25.09.07 | - | - | - | 56,82 | 0 |
