Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.17 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.03.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.03.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 01.03.17 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 28.02.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 27.02.17 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 24.02.17 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.02.17 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 22.02.17 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 21.02.17 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 20.02.17 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 17.02.17 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 16.02.17 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 15.02.17 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 14.02.17 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 13.02.17 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 10.02.17 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 09.02.17 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 08.02.17 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 07.02.17 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 06.02.17 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.02.17 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 02.02.17 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 01.02.17 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 31.01.17 | 20,11 | 20,11 | 20,11 | 20,11 | - |
