BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 25,76 | 25,96 | 25,59 | 25,60 | 0 |
| 12.07.17 | 25,55 | 25,95 | 25,54 | 25,90 | 573 |
| 11.07.17 | 25,55 | 25,77 | 25,25 | 25,42 | 15 |
| 10.07.17 | 25,11 | 25,42 | 25,03 | 25,42 | 0 |
| 07.07.17 | 25,44 | 25,46 | 25,00 | 25,11 | 0 |
| 06.07.17 | 25,84 | 26,06 | 25,46 | 25,48 | 550 |
| 05.07.17 | 25,85 | 25,89 | 25,53 | 25,62 | 360 |
| 04.07.17 | 25,99 | 26,37 | 25,85 | 25,85 | 562 |
| 03.07.17 | 26,04 | 26,24 | 25,85 | 25,92 | 613 |
| 30.06.17 | 26,09 | 26,41 | 26,01 | 26,10 | 410 |
| 29.06.17 | 26,54 | 26,55 | 26,00 | 26,07 | 10 |
| 28.06.17 | 27,00 | 27,00 | 26,51 | 26,60 | 275 |
| 27.06.17 | 27,31 | 27,50 | 27,00 | 27,00 | 1000 |
| 26.06.17 | 27,62 | 27,62 | 27,21 | 27,33 | 0 |
| 23.06.17 | 27,32 | 27,66 | 27,32 | 27,53 | 250 |
| 22.06.17 | 26,91 | 27,37 | 26,91 | 27,28 | 340 |
| 21.06.17 | 26,73 | 26,91 | 26,66 | 26,82 | 0 |
| 20.06.17 | 26,98 | 27,20 | 26,64 | 26,64 | 100 |
| 19.06.17 | 26,78 | 26,99 | 26,59 | 26,98 | 0 |
| 16.06.17 | 26,94 | 27,15 | 26,84 | 27,15 | 30 |
| 15.06.17 | 27,34 | 27,53 | 26,90 | 26,91 | 200 |
| 14.06.17 | 28,26 | 28,36 | 27,83 | 28,01 | 400 |
| 13.06.17 | 27,81 | 27,89 | 27,66 | 27,81 | 20 |
| 12.06.17 | 27,91 | 28,00 | 27,62 | 27,66 | 240 |
| 09.06.17 | 28,09 | 28,32 | 28,01 | 28,01 | 0 |
