Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.03.17 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 16.03.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 15.03.17 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 14.03.17 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 13.03.17 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 10.03.17 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 09.03.17 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 08.03.17 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 07.03.17 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 06.03.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 03.03.17 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 02.03.17 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 01.03.17 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 28.02.17 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 27.02.17 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.02.17 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 23.02.17 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 22.02.17 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 21.02.17 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 20.02.17 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 17.02.17 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.02.17 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.02.17 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 14.02.17 | 1.073 | 1.073 | 1.073 | 1.073 | - |
