Dimensional Gbl Core Equity Lower Carbon ESG Scree GBP A
WKN: A2AF3K / ISIN: IE00B7YBX086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.17 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 28.03.17 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 27.03.17 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 24.03.17 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 23.03.17 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 22.03.17 | 16,57 | 16,57 | 16,57 | 16,57 | - |
| 21.03.17 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 20.03.17 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 17.03.17 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 16.03.17 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 15.03.17 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 14.03.17 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 13.03.17 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 10.03.17 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 09.03.17 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 08.03.17 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 07.03.17 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 06.03.17 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 03.03.17 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 02.03.17 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 01.03.17 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 28.02.17 | 16,65 | 16,65 | 16,65 | 16,65 | - |
| 27.02.17 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 24.02.17 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 23.02.17 | 16,54 | 16,54 | 16,54 | 16,54 | - |
