Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 19,40 | 19,48 | 19,40 | 19,48 | 380 |
| 21.07.17 | 19,47 | 19,51 | 19,47 | 19,50 | 71 |
| 20.07.17 | 19,64 | 19,64 | 19,56 | 19,56 | 157 |
| 19.07.17 | 19,62 | 19,67 | 19,61 | 19,67 | 227 |
| 18.07.17 | 19,54 | 19,54 | 19,38 | 19,49 | 94 |
| 17.07.17 | 19,70 | 19,70 | 19,59 | 19,60 | 1890 |
| 14.07.17 | 19,49 | 19,54 | 19,47 | 19,54 | 2267 |
| 13.07.17 | 19,60 | 19,60 | 19,60 | 19,60 | 76 |
| 12.07.17 | 19,15 | 19,45 | 19,15 | 19,45 | 351 |
| 11.07.17 | 19,16 | 19,16 | 19,15 | 19,15 | 424 |
| 10.07.17 | 19,06 | 19,18 | 19,06 | 19,18 | 697 |
| 07.07.17 | 18,79 | 19,02 | 18,77 | 18,99 | 944 |
| 06.07.17 | 19,05 | 19,05 | 18,80 | 18,82 | 151 |
| 05.07.17 | 19,00 | 19,07 | 19,00 | 19,07 | 394 |
| 04.07.17 | 18,78 | 18,92 | 18,77 | 18,77 | 912 |
| 03.07.17 | 18,99 | 19,00 | 18,98 | 18,98 | 1135 |
| 30.06.17 | 18,93 | 19,07 | 18,85 | 18,96 | 1329 |
| 29.06.17 | 19,29 | 19,30 | 18,80 | 18,80 | 1722 |
| 28.06.17 | 19,29 | 19,30 | 18,96 | 19,30 | 1591 |
| 27.06.17 | 19,81 | 19,81 | 19,29 | 19,29 | 881 |
| 26.06.17 | 19,96 | 19,99 | 19,80 | 19,84 | 3859 |
| 23.06.17 | 19,75 | 19,76 | 19,75 | 19,76 | 660 |
| 22.06.17 | 19,82 | 19,82 | 19,80 | 19,80 | 77 |
| 21.06.17 | 19,60 | 19,75 | 19,55 | 19,75 | 575 |
| 20.06.17 | 19,80 | 19,81 | 19,79 | 19,79 | 850 |
