Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 09.02.17 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 08.02.17 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 07.02.17 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 06.02.17 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 03.02.17 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 02.02.17 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 01.02.17 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 31.01.17 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 30.01.17 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.01.17 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 26.01.17 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 25.01.17 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.01.17 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 23.01.17 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 20.01.17 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 19.01.17 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 18.01.17 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 17.01.17 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 16.01.17 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 13.01.17 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 12.01.17 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 11.01.17 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 10.01.17 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 09.01.17 | 20,52 | 20,52 | 20,52 | 20,52 | - |
