DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.05.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 24.05.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 23.05.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 22.05.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.05.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.05.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.05.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 16.05.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.05.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 12.05.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.05.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 10.05.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.05.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.05.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 05.05.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 04.05.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 03.05.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.05.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.04.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.04.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.04.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.04.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.04.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 21.04.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
