AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 22.02.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 21.02.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 20.02.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 17.02.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 16.02.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 15.02.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.02.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 13.02.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.02.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 09.02.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 08.02.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 07.02.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 06.02.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 03.02.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.02.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.02.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 31.01.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.01.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 27.01.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.01.17 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 25.01.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.01.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 23.01.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.01.17 | 1.042 | 1.042 | 1.042 | 1.042 | - |
