DWS Invest Multi Opportunities LD
WKN: DWS2BC / ISIN: LU1254146563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.17 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 23.02.17 | 104,91 | 104,91 | 104,91 | 104,91 | - |
| 22.02.17 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 21.02.17 | 104,85 | 104,85 | 104,85 | 104,85 | - |
| 20.02.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 17.02.17 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 16.02.17 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 15.02.17 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 14.02.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 13.02.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 10.02.17 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 09.02.17 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 08.02.17 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 07.02.17 | 103,90 | 103,90 | 103,90 | 103,90 | - |
| 06.02.17 | 103,76 | 103,76 | 103,76 | 103,76 | - |
| 03.02.17 | 103,67 | 103,67 | 103,67 | 103,67 | - |
| 02.02.17 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 01.02.17 | 103,41 | 103,41 | 103,41 | 103,41 | - |
| 31.01.17 | 103,32 | 103,32 | 103,32 | 103,32 | - |
| 30.01.17 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 27.01.17 | 103,55 | 103,55 | 103,55 | 103,55 | - |
| 26.01.17 | 103,51 | 103,51 | 103,51 | 103,51 | - |
| 25.01.17 | 103,26 | 103,26 | 103,26 | 103,26 | - |
| 24.01.17 | 103,10 | 103,10 | 103,10 | 103,10 | - |
| 23.01.17 | 103,24 | 103,24 | 103,24 | 103,24 | - |
