Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 47,60 | 47,60 | 47,48 | 47,56 | 436 |
| 14.07.17 | 47,62 | 47,62 | 47,45 | 47,45 | 237 |
| 13.07.17 | 47,40 | 47,57 | 47,40 | 47,48 | 474 |
| 12.07.17 | 46,93 | 47,47 | 46,84 | 47,47 | 249 |
| 11.07.17 | 47,10 | 47,10 | 46,83 | 46,83 | 466 |
| 10.07.17 | 46,99 | 47,10 | 46,99 | 47,10 | 1920 |
| 07.07.17 | 46,82 | 46,98 | 46,82 | 46,98 | 550 |
| 06.07.17 | 47,35 | 47,35 | 46,90 | 46,90 | 2071 |
| 05.07.17 | 47,32 | 47,32 | 47,29 | 47,29 | 274 |
| 04.07.17 | 47,34 | 47,34 | 47,34 | 47,34 | 126 |
| 03.07.17 | 47,13 | 47,34 | 47,13 | 47,34 | 1946 |
| 30.06.17 | 47,00 | 47,17 | 46,97 | 46,97 | 546 |
| 29.06.17 | 47,42 | 47,45 | 46,66 | 46,89 | 1167 |
| 28.06.17 | 47,19 | 47,59 | 47,19 | 47,59 | 379 |
| 27.06.17 | 48,10 | 48,10 | 47,31 | 47,31 | 3036 |
| 26.06.17 | 48,16 | 48,22 | 48,10 | 48,10 | 1140 |
| 23.06.17 | 48,24 | 48,24 | 47,99 | 47,99 | 796 |
| 22.06.17 | 48,04 | 48,28 | 47,96 | 48,28 | 349 |
| 21.06.17 | 48,17 | 48,19 | 48,17 | 48,19 | 95 |
| 20.06.17 | 48,72 | 48,72 | 48,48 | 48,48 | 586 |
| 19.06.17 | 48,35 | 48,54 | 48,25 | 48,54 | 1241 |
| 16.06.17 | 47,84 | 47,84 | 47,84 | 47,84 | 439 |
| 15.06.17 | 47,78 | 47,78 | 47,78 | 47,78 | 38 |
| 14.06.17 | 48,13 | 48,13 | 47,79 | 48,01 | 125 |
| 13.06.17 | 47,95 | 48,08 | 47,95 | 48,08 | 203 |
