BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.15 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 05.06.15 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 04.06.15 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 03.06.15 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 02.06.15 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 01.06.15 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 29.05.15 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 28.05.15 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 27.05.15 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 26.05.15 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 22.05.15 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 21.05.15 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 20.05.15 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 19.05.15 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 18.05.15 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 15.05.15 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 13.05.15 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 12.05.15 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 11.05.15 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 08.05.15 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 07.05.15 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 06.05.15 | 73,25 | 73,25 | 73,25 | 73,25 | - |
| 05.05.15 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 04.05.15 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 30.04.15 | 73,55 | 73,55 | 73,55 | 73,55 | - |
