Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 14.09.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.09.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 12.09.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.09.17 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.09.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 07.09.17 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 06.09.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 05.09.17 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.09.17 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 01.09.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.08.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 30.08.17 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 29.08.17 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.08.17 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 25.08.17 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 24.08.17 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 23.08.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.08.17 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 21.08.17 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 18.08.17 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.08.17 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 16.08.17 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 15.08.17 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 14.08.17 | 18,07 | 18,07 | 18,07 | 18,07 | - |
