Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 29,53 | 29,53 | 29,45 | 29,45 | 196 |
| 24.10.11 | 28,50 | 28,50 | 28,50 | 28,50 | 400 |
| 13.10.11 | 28,78 | 28,78 | 28,78 | 28,78 | 100 |
| 27.09.11 | 28,11 | 28,11 | 28,11 | 28,11 | 540 |
| 26.09.11 | 26,91 | 26,91 | 26,91 | 26,91 | 35 |
| 23.09.11 | 26,82 | 26,82 | 26,82 | 26,82 | 335 |
| 12.09.11 | 28,92 | 28,92 | 28,92 | 28,92 | 150 |
| 05.09.11 | 29,00 | 29,00 | 29,00 | 29,00 | 340 |
| 01.09.11 | 30,09 | 30,09 | 30,09 | 30,09 | 260 |
| 26.08.11 | 28,39 | 28,39 | 28,39 | 28,39 | 300 |
| 25.08.11 | 28,58 | 28,58 | 28,58 | 28,58 | 100 |
| 22.08.11 | 28,05 | 28,05 | 28,05 | 28,05 | 150 |
| 17.08.11 | 29,41 | 29,41 | 29,15 | 29,15 | 290 |
| 15.08.11 | 29,18 | 29,18 | 29,18 | 29,18 | 100 |
| 08.08.11 | 27,59 | 27,70 | 27,34 | 27,34 | 801 |
| 12.07.11 | 31,75 | 31,75 | 31,63 | 31,63 | 350 |
| 04.07.11 | 31,71 | 31,71 | 31,71 | 31,71 | 40 |
| 14.06.11 | 31,34 | 31,34 | 31,34 | 31,34 | 10 |
| 07.06.11 | 31,03 | 31,03 | 31,03 | 31,03 | 150 |
| 02.06.11 | 31,70 | 31,70 | 31,61 | 31,61 | 170 |
| 24.05.11 | 32,22 | 32,22 | 32,22 | 32,22 | 93 |
| 19.05.11 | 32,89 | 32,89 | 32,89 | 32,89 | 10 |
| 17.05.11 | 32,24 | 32,24 | 32,24 | 32,24 | 40 |
| 27.04.11 | 32,75 | 32,75 | 32,75 | 32,75 | 26 |
| 05.04.11 | 32,72 | 32,72 | 32,72 | 32,72 | 50 |
