iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 26,74 | 26,74 | 26,58 | 26,61 | 1221 |
| 10.01.17 | 27,35 | 27,38 | 27,22 | 27,38 | 266 |
| 09.01.17 | 27,72 | 27,72 | 27,42 | 27,42 | 280 |
| 06.01.17 | 27,84 | 27,84 | 27,67 | 27,67 | 470 |
| 05.01.17 | 27,61 | 27,76 | 27,47 | 27,47 | 664 |
| 04.01.17 | 27,59 | 27,59 | 27,59 | 27,59 | 9 |
| 03.01.17 | 27,44 | 27,52 | 27,44 | 27,52 | 1828 |
| 02.01.17 | 27,24 | 27,24 | 27,24 | 27,24 | 41 |
| 28.12.16 | 26,91 | 26,91 | 26,82 | 26,82 | 310 |
| 27.12.16 | 26,85 | 26,96 | 26,85 | 26,96 | 251 |
| 23.12.16 | 26,77 | 26,78 | 26,77 | 26,78 | 213 |
| 22.12.16 | 26,70 | 26,70 | 26,60 | 26,60 | 100 |
| 21.12.16 | 27,31 | 27,31 | 27,28 | 27,28 | 302 |
| 20.12.16 | 27,15 | 27,48 | 27,15 | 27,44 | 923 |
| 19.12.16 | 26,95 | 26,95 | 26,95 | 26,95 | 200 |
| 16.12.16 | 27,00 | 27,00 | 26,85 | 26,85 | 240 |
| 15.12.16 | 26,53 | 26,53 | 26,53 | 26,53 | 22 |
| 14.12.16 | 26,82 | 26,82 | 26,82 | 26,82 | 50 |
| 13.12.16 | 26,88 | 26,88 | 26,81 | 26,88 | 1217 |
| 12.12.16 | 26,61 | 26,61 | 26,61 | 26,61 | 290 |
| 09.12.16 | 26,67 | 26,67 | 26,67 | 26,67 | 56 |
| 08.12.16 | 26,06 | 26,37 | 26,06 | 26,37 | 170 |
| 06.12.16 | 25,60 | 25,60 | 25,45 | 25,45 | 156 |
| 05.12.16 | 25,40 | 25,40 | 25,40 | 25,40 | 225 |
| 01.12.16 | 25,71 | 25,71 | 25,25 | 25,25 | 962 |
