iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 136,10 | 136,16 | 136,04 | 136,04 | 64 |
| 08.08.17 | 136,11 | 136,25 | 135,85 | 135,85 | 214 |
| 07.08.17 | 136,47 | 136,47 | 136,01 | 136,01 | 835 |
| 04.08.17 | 135,98 | 136,37 | 135,98 | 136,37 | 174 |
| 03.08.17 | 136,13 | 136,43 | 135,98 | 136,03 | 657 |
| 02.08.17 | 135,77 | 136,13 | 135,77 | 136,09 | 2100 |
| 01.08.17 | 135,37 | 136,21 | 135,37 | 136,21 | 261 |
| 31.07.17 | 135,96 | 135,96 | 135,60 | 135,84 | 439 |
| 28.07.17 | 135,83 | 135,83 | 135,60 | 135,60 | 85 |
| 27.07.17 | 135,68 | 135,86 | 135,68 | 135,83 | 174 |
| 26.07.17 | 135,65 | 135,65 | 135,64 | 135,64 | 85 |
| 25.07.17 | 135,72 | 135,72 | 135,13 | 135,13 | 107 |
| 24.07.17 | 135,94 | 135,96 | 135,61 | 135,61 | 397 |
| 21.07.17 | 135,60 | 135,72 | 135,41 | 135,41 | 357 |
| 20.07.17 | 135,40 | 135,50 | 135,31 | 135,31 | 175 |
| 19.07.17 | 135,38 | 135,59 | 135,38 | 135,59 | 1135 |
| 18.07.17 | 134,88 | 135,30 | 134,88 | 135,30 | 287 |
| 17.07.17 | 134,79 | 135,35 | 134,79 | 134,88 | 259 |
| 14.07.17 | 134,68 | 135,19 | 134,68 | 135,19 | 176 |
| 13.07.17 | 134,95 | 135,08 | 134,68 | 134,68 | 266 |
| 12.07.17 | 134,68 | 135,15 | 134,68 | 135,15 | 2022 |
| 11.07.17 | 135,00 | 135,00 | 134,52 | 134,52 | 280 |
| 10.07.17 | 134,36 | 134,96 | 134,36 | 134,96 | 155 |
| 07.07.17 | 134,48 | 134,87 | 134,36 | 134,36 | 164 |
| 06.07.17 | 134,89 | 134,89 | 134,51 | 134,51 | 348 |
