Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.04.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 25.04.17 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 24.04.17 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 21.04.17 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 20.04.17 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 19.04.17 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 18.04.17 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 13.04.17 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 12.04.17 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 11.04.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.04.17 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 07.04.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 06.04.17 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 05.04.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 04.04.17 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 03.04.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 31.03.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 30.03.17 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 29.03.17 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 28.03.17 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 27.03.17 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 24.03.17 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 23.03.17 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 22.03.17 | 1.076 | 1.076 | 1.076 | 1.076 | - |
