Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 19,18 | 19,19 | 19,03 | 19,08 | 0 |
| 17.08.17 | 19,38 | 19,54 | 19,15 | 19,15 | 0 |
| 16.08.17 | 19,38 | 19,56 | 19,33 | 19,36 | 0 |
| 15.08.17 | 19,32 | 19,48 | 19,22 | 19,38 | 100 |
| 14.08.17 | 18,93 | 19,26 | 18,93 | 19,21 | 0 |
| 11.08.17 | 18,93 | 18,97 | 18,78 | 18,85 | 0 |
| 10.08.17 | 19,13 | 19,13 | 18,94 | 18,94 | 0 |
| 09.08.17 | 19,30 | 19,31 | 19,20 | 19,26 | 986 |
| 08.08.17 | 19,30 | 19,47 | 19,25 | 19,30 | 16416 |
| 07.08.17 | 19,33 | 19,33 | 19,18 | 19,24 | 2369 |
| 04.08.17 | 19,01 | 19,35 | 18,98 | 19,21 | 4485 |
| 03.08.17 | 19,10 | 19,13 | 18,98 | 18,98 | 15 |
| 02.08.17 | 19,12 | 19,25 | 18,94 | 19,04 | 1389 |
| 01.08.17 | 19,02 | 19,13 | 19,02 | 19,07 | 0 |
| 31.07.17 | 19,26 | 19,29 | 19,02 | 19,02 | 2670 |
| 28.07.17 | 19,15 | 19,24 | 19,13 | 19,18 | 400 |
| 27.07.17 | 19,38 | 19,58 | 19,20 | 19,20 | 4000 |
| 26.07.17 | 19,49 | 19,56 | 19,30 | 19,31 | 0 |
| 25.07.17 | 19,45 | 19,48 | 19,35 | 19,44 | 310 |
| 24.07.17 | 19,42 | 19,47 | 19,25 | 19,42 | 1160 |
| 21.07.17 | 19,36 | 19,37 | 19,34 | 19,37 | 0 |
| 20.07.17 | 19,46 | 19,55 | 19,46 | 19,48 | 830 |
| 19.07.17 | 19,48 | 19,73 | 19,47 | 19,65 | 2366 |
| 18.07.17 | 19,49 | 19,51 | 19,32 | 19,42 | 4350 |
| 17.07.17 | 19,58 | 19,63 | 19,48 | 19,48 | 6150 |
