Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 24,50 | 24,50 | 24,45 | 24,45 | 584 |
| 08.08.17 | 24,45 | 24,51 | 24,45 | 24,49 | 441 |
| 07.08.17 | 24,61 | 24,61 | 24,55 | 24,60 | 493 |
| 04.08.17 | 24,42 | 24,54 | 24,42 | 24,54 | 52 |
| 03.08.17 | 24,50 | 24,50 | 24,48 | 24,48 | 14 |
| 02.08.17 | 24,58 | 24,58 | 24,51 | 24,51 | 164 |
| 01.08.17 | 24,70 | 24,70 | 24,60 | 24,60 | 596 |
| 31.07.17 | 24,89 | 24,91 | 24,84 | 24,84 | 83 |
| 28.07.17 | 24,67 | 24,74 | 24,67 | 24,70 | 1490 |
| 27.07.17 | 25,01 | 25,01 | 24,94 | 24,99 | 249 |
| 26.07.17 | 25,22 | 25,22 | 25,15 | 25,15 | 1552 |
| 25.07.17 | 25,21 | 25,21 | 25,16 | 25,16 | 135 |
| 24.07.17 | 25,31 | 25,34 | 25,22 | 25,24 | 421 |
| 21.07.17 | 25,49 | 25,49 | 25,42 | 25,46 | 226 |
| 20.07.17 | 25,64 | 25,64 | 25,40 | 25,40 | 270 |
| 18.07.17 | 25,35 | 25,38 | 25,17 | 25,18 | 555 |
| 17.07.17 | 25,57 | 25,61 | 25,51 | 25,51 | 1508 |
| 14.07.17 | 25,52 | 25,56 | 25,52 | 25,53 | 313 |
| 12.07.17 | 25,55 | 25,59 | 25,55 | 25,59 | 237 |
| 11.07.17 | 25,18 | 25,27 | 25,18 | 25,27 | 2440 |
| 10.07.17 | 25,38 | 25,46 | 25,33 | 25,34 | 926 |
| 07.07.17 | 25,36 | 25,36 | 25,32 | 25,34 | 265 |
| 06.07.17 | 25,70 | 25,70 | 25,34 | 25,40 | 1894 |
| 05.07.17 | 25,61 | 25,65 | 25,56 | 25,65 | 681 |
| 04.07.17 | 25,69 | 25,70 | 25,63 | 25,68 | 764 |
