DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.07.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 03.07.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.06.17 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.06.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.06.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 27.06.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 26.06.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 23.06.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 22.06.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 21.06.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.06.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.06.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.06.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 14.06.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 13.06.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.06.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 09.06.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 08.06.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 07.06.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.06.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.06.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 01.06.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 31.05.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.05.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
