DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.16 | 969,99 | 969,99 | 969,99 | 969,99 | - |
| 15.11.16 | 972,08 | 972,08 | 972,08 | 972,08 | - |
| 14.11.16 | 974,21 | 974,21 | 974,21 | 974,21 | - |
| 11.11.16 | 981,97 | 981,97 | 981,97 | 981,97 | - |
| 10.11.16 | 981,75 | 981,75 | 981,75 | 981,75 | - |
| 09.11.16 | 984,72 | 984,72 | 984,72 | 984,72 | - |
| 08.11.16 | 987,73 | 987,73 | 987,73 | 987,73 | - |
| 07.11.16 | 989,13 | 989,13 | 989,13 | 989,13 | - |
| 04.11.16 | 991,68 | 991,68 | 991,68 | 991,68 | - |
| 03.11.16 | 991,41 | 991,41 | 991,41 | 991,41 | - |
| 02.11.16 | 992,39 | 992,39 | 992,39 | 992,39 | - |
| 31.10.16 | 990,11 | 990,11 | 990,11 | 990,11 | - |
| 28.10.16 | 989,22 | 989,22 | 989,22 | 989,22 | - |
| 27.10.16 | 989,31 | 989,31 | 989,31 | 989,31 | - |
| 26.10.16 | 991,07 | 991,07 | 991,07 | 991,07 | - |
| 25.10.16 | 990,19 | 990,19 | 990,19 | 990,19 | - |
| 24.10.16 | 990,52 | 990,52 | 990,52 | 990,52 | - |
| 21.10.16 | 992,18 | 992,18 | 992,18 | 992,18 | - |
| 20.10.16 | 996,54 | 996,54 | 996,54 | 996,54 | - |
| 19.10.16 | 996,57 | 996,57 | 996,57 | 996,57 | - |
| 18.10.16 | 995,40 | 995,40 | 995,40 | 995,40 | - |
| 17.10.16 | 994,93 | 994,93 | 994,93 | 994,93 | - |
| 14.10.16 | 996,94 | 996,94 | 996,94 | 996,94 | - |
| 13.10.16 | 995,25 | 995,25 | 995,25 | 995,25 | - |
| 12.10.16 | 997,68 | 997,68 | 997,68 | 997,68 | - |
