AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 29.03.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 28.03.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 27.03.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 24.03.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 23.03.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 22.03.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 21.03.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.03.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 17.03.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 16.03.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 15.03.17 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.03.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 13.03.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.03.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 09.03.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.03.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 07.03.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.03.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 03.03.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 02.03.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.03.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.02.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.02.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 24.02.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
