DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 26.10.16 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 25.10.16 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 24.10.16 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 21.10.16 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 20.10.16 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 19.10.16 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 18.10.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 17.10.16 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 14.10.16 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 13.10.16 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 12.10.16 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 11.10.16 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 07.10.16 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 06.10.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 05.10.16 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 04.10.16 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 30.09.16 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 29.09.16 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 28.09.16 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 27.09.16 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 26.09.16 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 23.09.16 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 21.09.16 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 20.09.16 | 45,64 | 45,64 | 45,64 | 45,64 | - |
