Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 104,32 | 104,51 | 104,31 | 104,31 | 0 |
| 17.08.17 | 104,27 | 104,32 | 104,27 | 104,32 | 0 |
| 16.08.17 | 104,65 | 104,65 | 104,26 | 104,26 | 630 |
| 15.08.17 | 104,77 | 105,05 | 104,60 | 104,61 | 700 |
| 14.08.17 | 105,23 | 105,23 | 104,73 | 104,76 | 30 |
| 11.08.17 | 104,52 | 104,93 | 104,52 | 104,72 | 165 |
| 10.08.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.08.17 | 104,48 | 104,49 | 104,48 | 104,49 | 0 |
| 08.08.17 | 104,43 | 104,48 | 104,43 | 104,48 | 0 |
| 07.08.17 | 104,75 | 104,76 | 104,43 | 104,43 | 735 |
| 04.08.17 | 104,70 | 104,75 | 104,70 | 104,75 | 100 |
| 03.08.17 | 104,43 | 104,70 | 104,43 | 104,70 | 0 |
| 02.08.17 | 104,42 | 104,74 | 104,42 | 104,43 | 207 |
| 01.08.17 | 104,50 | 104,77 | 104,38 | 104,38 | 250 |
| 31.07.17 | 104,26 | 104,55 | 104,26 | 104,55 | 0 |
| 28.07.17 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 27.07.17 | 104,59 | 104,89 | 104,59 | 104,60 | 319 |
| 26.07.17 | 104,62 | 104,89 | 104,59 | 104,59 | 50 |
| 25.07.17 | 104,75 | 104,80 | 104,58 | 104,58 | 288 |
| 24.07.17 | 104,59 | 104,75 | 104,59 | 104,75 | 0 |
| 21.07.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.07.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.07.17 | 104,80 | 104,83 | 104,53 | 104,53 | 340 |
| 18.07.17 | 104,64 | 104,95 | 104,62 | 104,80 | 350 |
| 17.07.17 | 104,41 | 104,89 | 104,41 | 104,64 | 511 |
