BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 14.06.17 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 13.06.17 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 12.06.17 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 09.06.17 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 08.06.17 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 07.06.17 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 06.06.17 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 02.06.17 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 01.06.17 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 31.05.17 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 30.05.17 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 29.05.17 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 26.05.17 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 24.05.17 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 23.05.17 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 22.05.17 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 19.05.17 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 18.05.17 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 17.05.17 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 16.05.17 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 15.05.17 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 12.05.17 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 11.05.17 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 10.05.17 | 186,83 | 186,83 | 186,83 | 186,83 | - |
