Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 14.07.17 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 13.07.17 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 12.07.17 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 11.07.17 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 10.07.17 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 07.07.17 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 06.07.17 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 05.07.17 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 04.07.17 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 03.07.17 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 30.06.17 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 29.06.17 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 28.06.17 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 27.06.17 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 26.06.17 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 23.06.17 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 22.06.17 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 21.06.17 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 20.06.17 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 19.06.17 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 16.06.17 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 15.06.17 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 14.06.17 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 13.06.17 | 76,16 | 76,16 | 76,16 | 76,16 | - |
