BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 02.06.17 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 01.06.17 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 31.05.17 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 30.05.17 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 29.05.17 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 26.05.17 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 24.05.17 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 23.05.17 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 22.05.17 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 19.05.17 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 18.05.17 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 17.05.17 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 16.05.17 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 15.05.17 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 12.05.17 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 11.05.17 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 10.05.17 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 09.05.17 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 08.05.17 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 05.05.17 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 04.05.17 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 03.05.17 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 02.05.17 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 28.04.17 | 136,40 | 136,40 | 136,40 | 136,40 | - |
