MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.17 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 04.05.17 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 03.05.17 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 02.05.17 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 28.04.17 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 27.04.17 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 26.04.17 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 25.04.17 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 24.04.17 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 21.04.17 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 20.04.17 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 19.04.17 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 18.04.17 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 13.04.17 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 12.04.17 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 11.04.17 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 10.04.17 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 07.04.17 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 06.04.17 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 05.04.17 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 04.04.17 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 03.04.17 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 31.03.17 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 30.03.17 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 29.03.17 | 54,70 | 54,70 | 54,70 | 54,70 | - |
