Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 25,24 | 25,24 | 25,19 | 25,19 | 183 |
| 13.09.17 | 25,15 | 25,34 | 25,12 | 25,34 | 190 |
| 12.09.17 | 25,20 | 25,24 | 25,10 | 25,10 | 377 |
| 11.09.17 | 24,82 | 25,16 | 24,82 | 25,04 | 927 |
| 08.09.17 | 24,64 | 24,89 | 24,64 | 24,89 | 947 |
| 07.09.17 | 24,73 | 24,73 | 24,66 | 24,67 | 598 |
| 06.09.17 | 24,66 | 24,68 | 24,60 | 24,68 | 676 |
| 05.09.17 | 24,76 | 24,76 | 24,76 | 24,76 | 400 |
| 04.09.17 | 24,71 | 24,71 | 24,55 | 24,69 | 1055 |
| 01.09.17 | 24,81 | 24,81 | 24,73 | 24,73 | 46 |
| 31.08.17 | 24,35 | 24,60 | 24,35 | 24,59 | 426 |
| 30.08.17 | 24,27 | 24,27 | 24,27 | 24,27 | 199 |
| 29.08.17 | 23,91 | 23,96 | 23,84 | 23,87 | 3148 |
| 28.08.17 | 24,21 | 24,21 | 24,08 | 24,16 | 1936 |
| 25.08.17 | 24,36 | 24,36 | 24,22 | 24,22 | 89 |
| 24.08.17 | 24,34 | 24,34 | 24,34 | 24,34 | 21 |
| 22.08.17 | 24,21 | 24,45 | 24,21 | 24,45 | 100 |
| 21.08.17 | 24,22 | 24,22 | 24,05 | 24,14 | 1329 |
| 18.08.17 | 24,25 | 24,38 | 24,25 | 24,38 | 300 |
| 17.08.17 | 24,54 | 24,54 | 24,40 | 24,40 | 233 |
| 16.08.17 | 24,56 | 24,61 | 24,56 | 24,61 | 355 |
| 15.08.17 | 24,50 | 24,50 | 24,50 | 24,50 | 41 |
| 14.08.17 | 24,18 | 24,41 | 24,18 | 24,41 | 993 |
| 11.08.17 | 24,31 | 24,31 | 24,15 | 24,29 | 1261 |
| 10.08.17 | 24,54 | 24,54 | 24,27 | 24,36 | 1189 |
