DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 08.08.17 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 07.08.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 04.08.17 | 994,49 | 994,49 | 994,49 | 994,49 | - |
| 03.08.17 | 997,58 | 997,58 | 997,58 | 997,58 | - |
| 02.08.17 | 997,72 | 997,72 | 997,72 | 997,72 | - |
| 01.08.17 | 997,83 | 997,83 | 997,83 | 997,83 | - |
| 31.07.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.07.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 27.07.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.07.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.07.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 24.07.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 21.07.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 20.07.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.07.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 18.07.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 17.07.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.07.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 13.07.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 12.07.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.07.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.07.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 07.07.17 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 06.07.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
