AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 08.05.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 05.05.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.05.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 03.05.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 02.05.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.04.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.04.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.04.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 25.04.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 24.04.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 21.04.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.04.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 19.04.17 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 18.04.17 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.04.17 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 12.04.17 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 11.04.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.04.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.04.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 06.04.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.04.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.04.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.04.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 31.03.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
