DPAM B Equities Europe Sustainable V
WKN: A111TT / ISIN: BE6246076523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 07.07.17 | 181,01 | 181,01 | 181,01 | 181,01 | - |
| 06.07.17 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 05.07.17 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 04.07.17 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 03.07.17 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 30.06.17 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 29.06.17 | 181,07 | 181,07 | 181,07 | 181,07 | - |
| 28.06.17 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 27.06.17 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 26.06.17 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 23.06.17 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 22.06.17 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 21.06.17 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 20.06.17 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 19.06.17 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 16.06.17 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 15.06.17 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 14.06.17 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 13.06.17 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 12.06.17 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 09.06.17 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 08.06.17 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 07.06.17 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 06.06.17 | 186,68 | 186,68 | 186,68 | 186,68 | - |
